Rumo - Részvényárfolyam



Ár Chg Nap Év Dátum
Daqin Railway 6.48 -0.07 -1.07% -10.74% 2025-03-12
Beijing-Shanghai High Speed Railway 5.62 -0.01 -0.18% 12.85% 2025-03-12
Grupo Aeroportuario del Sureste 519.83 1.58 0.30% 2.41% 2025-03-12
Azul 3.77 0.01 0.27% -70.41% 2025-03-12
Vibra Energia 16.28 -0.15 -0.91% -33.98% 2025-03-12
CCR 11.61 0.08 0.69% -17.07% 2025-03-12
Cosan USA 6.93 -0.05 -0.72% -58.55% 2025-03-12
Ecorodovias Infrastutura e Logistica 5.23 -0.01 -0.19% -44.66% 2025-03-12
Grupo Aeroportuario del Pacifico 366.57 -3.57 -0.96% 51.08% 2025-03-12
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -31.68% 2025-03-12
Movida 3.85 0.07 1.85% -58.60% 2025-03-12
Iochpe-Maxion 13.29 0.07 0.53% 0% 2025-03-12
Petroleo Brasileiro Petrobras 12.63 0.02 0.12% -16.06% 2025-03-12
Pinfra 195.03 -1.35 -0.69% 8.53% 2025-03-12
Marcopolo 6.57 -0.07 -1.05% -10.00% 2025-03-12
Randon 9.13 0.08 0.88% -22.69% 2025-03-12
Localiza Rent 30.15 0.13 0.43% -44.68% 2025-03-12
Santos Brasil 13.21 0.02 0.15% 14.67% 2025-03-12
Tegma Gestao Logistica 33.62 0.16 0.48% 16.78% 2025-03-12
Tupy 20.87 0.07 0.34% -24.36% 2025-03-12
Ultrapar Participaco 15.57 0.18 1.17% -45.46% 2025-03-12
WEG 47.07 0.47 1.01% 23.80% 2025-03-12
YPF 33.55 1.66 5.21% 90.19% 2025-03-12